{"source":"Suomen Pankki, euriborkorot (tod.pv/360)","sourceUrl":"https://www.suomenpankki.fi/fi/tilastot/korot-ja-valuuttakurssit/euriborkorot/","license":"Suomen Pankin avoin data, lähde mainittava","unit":"percent","dayCount":"actual/360","updated":"2026-09-04","latest":"2026-09-03","current":{"1kk":{"value":2.321,"date":"2026-09-03","monthAgo":2.242,"change1m":0.079},"3kk":{"value":2.655,"date":"2026-09-03","monthAgo":2.461,"change1m":0.194},"6kk":{"value":2.789,"date":"2026-09-03","monthAgo":2.705,"change1m":0.084},"12kk":{"value":3.109,"date":"2026-09-03","monthAgo":2.939,"change1m":0.17}},"history":{"1kk":[{"date":"2025-02-07","value":2.646},{"date":"2025-02-10","value":2.653},{"date":"2025-02-11","value":2.615},{"date":"2025-02-12","value":2.616},{"date":"2025-02-13","value":2.619},{"date":"2025-02-14","value":2.604},{"date":"2025-02-17","value":2.616},{"date":"2025-02-18","value":2.624},{"date":"2025-02-19","value":2.641},{"date":"2025-02-20","value":2.653},{"date":"2025-02-21","value":2.595},{"date":"2025-02-24","value":2.6},{"date":"2025-02-25","value":2.565},{"date":"2025-02-26","value":2.55},{"date":"2025-02-27","value":2.526},{"date":"2025-02-28","value":2.463},{"date":"2025-03-03","value":2.466},{"date":"2025-03-04","value":2.471},{"date":"2025-03-05","value":2.494},{"date":"2025-03-06","value":2.481},{"date":"2025-03-07","value":2.456},{"date":"2025-03-10","value":2.471},{"date":"2025-03-11","value":2.446},{"date":"2025-03-12","value":2.392},{"date":"2025-03-13","value":2.368},{"date":"2025-03-14","value":2.379},{"date":"2025-03-17","value":2.386},{"date":"2025-03-18","value":2.363},{"date":"2025-03-19","value":2.389},{"date":"2025-03-20","value":2.373},{"date":"2025-03-21","value":2.374},{"date":"2025-03-24","value":2.34},{"date":"2025-03-25","value":2.349},{"date":"2025-03-26","value":2.358},{"date":"2025-03-27","value":2.363},{"date":"2025-03-28","value":2.344},{"date":"2025-03-31","value":2.358},{"date":"2025-04-01","value":2.349},{"date":"2025-04-02","value":2.36},{"date":"2025-04-03","value":2.357},{"date":"2025-04-04","value":2.341},{"date":"2025-04-07","value":2.347},{"date":"2025-04-08","value":2.327},{"date":"2025-04-09","value":2.328},{"date":"2025-04-10","value":2.351},{"date":"2025-04-11","value":2.304},{"date":"2025-04-14","value":2.252},{"date":"2025-04-15","value":2.207},{"date":"2025-04-16","value":2.199},{"date":"2025-04-17","value":2.134},{"date":"2025-04-22","value":2.101},{"date":"2025-04-23","value":2.134},{"date":"2025-04-24","value":2.147},{"date":"2025-04-25","value":2.139},{"date":"2025-04-28","value":2.151},{"date":"2025-04-29","value":2.16},{"date":"2025-04-30","value":2.165},{"date":"2025-05-02","value":2.149},{"date":"2025-05-05","value":2.123},{"date":"2025-05-06","value":2.144},{"date":"2025-05-07","value":2.171},{"date":"2025-05-08","value":2.131},{"date":"2025-05-09","value":2.114},{"date":"2025-05-12","value":2.123},{"date":"2025-05-13","value":2.126},{"date":"2025-05-14","value":2.132},{"date":"2025-05-15","value":2.12},{"date":"2025-05-16","value":2.089},{"date":"2025-05-19","value":2.101},{"date":"2025-05-20","value":2.064},{"date":"2025-05-21","value":2.053},{"date":"2025-05-22","value":2.088},{"date":"2025-05-23","value":2.089},{"date":"2025-05-26","value":2.096},{"date":"2025-05-27","value":2.063},{"date":"2025-05-28","value":2.009},{"date":"2025-05-29","value":1.991},{"date":"2025-05-30","value":1.996},{"date":"2025-06-02","value":1.984},{"date":"2025-06-03","value":1.947},{"date":"2025-06-04","value":1.954},{"date":"2025-06-05","value":1.964},{"date":"2025-06-06","value":1.972},{"date":"2025-06-09","value":1.962},{"date":"2025-06-10","value":1.961},{"date":"2025-06-11","value":1.914},{"date":"2025-06-12","value":1.892},{"date":"2025-06-13","value":1.917},{"date":"2025-06-16","value":1.911},{"date":"2025-06-17","value":1.897},{"date":"2025-06-18","value":1.876},{"date":"2025-06-19","value":1.899},{"date":"2025-06-20","value":1.871},{"date":"2025-06-23","value":1.889},{"date":"2025-06-24","value":1.934},{"date":"2025-06-25","value":1.976},{"date":"2025-06-26","value":1.929},{"date":"2025-06-27","value":1.916},{"date":"2025-06-30","value":1.934},{"date":"2025-07-01","value":1.906},{"date":"2025-07-02","value":1.889},{"date":"2025-07-03","value":1.874},{"date":"2025-07-04","value":1.874},{"date":"2025-07-07","value":1.889},{"date":"2025-07-08","value":1.916},{"date":"2025-07-09","value":1.925},{"date":"2025-07-10","value":1.926},{"date":"2025-07-11","value":1.913},{"date":"2025-07-14","value":1.874},{"date":"2025-07-15","value":1.846},{"date":"2025-07-16","value":1.881},{"date":"2025-07-17","value":1.895},{"date":"2025-07-18","value":1.883},{"date":"2025-07-21","value":1.885},{"date":"2025-07-22","value":1.904},{"date":"2025-07-23","value":1.912},{"date":"2025-07-24","value":1.902},{"date":"2025-07-25","value":1.876},{"date":"2025-07-28","value":1.881},{"date":"2025-07-29","value":1.901},{"date":"2025-07-30","value":1.884},{"date":"2025-07-31","value":1.886},{"date":"2025-08-01","value":1.893},{"date":"2025-08-04","value":1.911},{"date":"2025-08-05","value":1.911},{"date":"2025-08-06","value":1.912},{"date":"2025-08-07","value":1.892},{"date":"2025-08-08","value":1.9},{"date":"2025-08-11","value":1.904},{"date":"2025-08-12","value":1.866},{"date":"2025-08-13","value":1.844},{"date":"2025-08-14","value":1.874},{"date":"2025-08-15","value":1.901},{"date":"2025-08-18","value":1.921},{"date":"2025-08-19","value":1.917},{"date":"2025-08-20","value":1.911},{"date":"2025-08-21","value":1.893},{"date":"2025-08-22","value":1.889},{"date":"2025-08-25","value":1.881},{"date":"2025-08-26","value":1.881},{"date":"2025-08-27","value":1.867},{"date":"2025-08-28","value":1.863},{"date":"2025-08-29","value":1.859},{"date":"2025-09-01","value":1.875},{"date":"2025-09-02","value":1.898},{"date":"2025-09-03","value":1.891},{"date":"2025-09-04","value":1.872},{"date":"2025-09-05","value":1.88},{"date":"2025-09-08","value":1.886},{"date":"2025-09-09","value":1.901},{"date":"2025-09-10","value":1.893},{"date":"2025-09-11","value":1.877},{"date":"2025-09-12","value":1.879},{"date":"2025-09-15","value":1.88},{"date":"2025-09-16","value":1.909},{"date":"2025-09-17","value":1.923},{"date":"2025-09-18","value":1.93},{"date":"2025-09-19","value":1.909},{"date":"2025-09-22","value":1.908},{"date":"2025-09-23","value":1.87},{"date":"2025-09-24","value":1.889},{"date":"2025-09-25","value":1.896},{"date":"2025-09-26","value":1.913},{"date":"2025-09-29","value":1.931},{"date":"2025-09-30","value":1.929},{"date":"2025-10-01","value":1.909},{"date":"2025-10-02","value":1.926},{"date":"2025-10-03","value":1.939},{"date":"2025-10-06","value":1.92},{"date":"2025-10-07","value":1.897},{"date":"2025-10-08","value":1.918},{"date":"2025-10-09","value":1.926},{"date":"2025-10-10","value":1.92},{"date":"2025-10-13","value":1.891},{"date":"2025-10-14","value":1.897},{"date":"2025-10-15","value":1.906},{"date":"2025-10-16","value":1.922},{"date":"2025-10-17","value":1.919},{"date":"2025-10-20","value":1.931},{"date":"2025-10-21","value":1.904},{"date":"2025-10-22","value":1.89},{"date":"2025-10-23","value":1.87},{"date":"2025-10-24","value":1.857},{"date":"2025-10-27","value":1.886},{"date":"2025-10-28","value":1.895},{"date":"2025-10-29","value":1.893},{"date":"2025-10-30","value":1.911},{"date":"2025-10-31","value":1.917},{"date":"2025-11-03","value":1.914},{"date":"2025-11-04","value":1.881},{"date":"2025-11-05","value":1.865},{"date":"2025-11-06","value":1.859},{"date":"2025-11-07","value":1.891},{"date":"2025-11-10","value":1.902},{"date":"2025-11-11","value":1.892},{"date":"2025-11-12","value":1.871},{"date":"2025-11-13","value":1.876},{"date":"2025-11-14","value":1.894},{"date":"2025-11-17","value":1.905},{"date":"2025-11-18","value":1.899},{"date":"2025-11-19","value":1.918},{"date":"2025-11-20","value":1.922},{"date":"2025-11-21","value":1.926},{"date":"2025-11-24","value":1.914},{"date":"2025-11-25","value":1.926},{"date":"2025-11-26","value":1.96},{"date":"2025-11-27","value":1.951},{"date":"2025-11-28","value":1.946},{"date":"2025-12-01","value":1.961},{"date":"2025-12-02","value":1.896},{"date":"2025-12-03","value":1.886},{"date":"2025-12-04","value":1.912},{"date":"2025-12-05","value":1.911},{"date":"2025-12-08","value":1.904},{"date":"2025-12-09","value":1.915},{"date":"2025-12-10","value":1.906},{"date":"2025-12-11","value":1.935},{"date":"2025-12-12","value":1.934},{"date":"2025-12-15","value":1.929},{"date":"2025-12-16","value":1.943},{"date":"2025-12-17","value":1.931},{"date":"2025-12-18","value":1.921},{"date":"2025-12-19","value":1.908},{"date":"2025-12-22","value":1.903},{"date":"2025-12-23","value":1.894},{"date":"2025-12-29","value":1.901},{"date":"2025-12-30","value":1.912},{"date":"2025-12-31","value":1.939},{"date":"2026-01-01","value":1.939},{"date":"2026-01-02","value":1.953},{"date":"2026-01-05","value":1.976},{"date":"2026-01-06","value":1.938},{"date":"2026-01-07","value":1.941},{"date":"2026-01-08","value":1.96},{"date":"2026-01-09","value":1.971},{"date":"2026-01-12","value":1.989},{"date":"2026-01-13","value":1.944},{"date":"2026-01-14","value":1.94},{"date":"2026-01-15","value":1.969},{"date":"2026-01-16","value":1.985},{"date":"2026-01-19","value":1.958},{"date":"2026-01-20","value":1.981},{"date":"2026-01-21","value":1.956},{"date":"2026-01-22","value":1.967},{"date":"2026-01-23","value":1.959},{"date":"2026-01-26","value":1.939},{"date":"2026-01-27","value":1.944},{"date":"2026-01-28","value":1.954},{"date":"2026-01-29","value":1.984},{"date":"2026-01-30","value":1.968},{"date":"2026-02-02","value":1.959},{"date":"2026-02-03","value":1.956},{"date":"2026-02-04","value":1.948},{"date":"2026-02-05","value":1.953},{"date":"2026-02-06","value":1.972},{"date":"2026-02-09","value":1.969},{"date":"2026-02-10","value":1.976},{"date":"2026-02-11","value":1.994},{"date":"2026-02-12","value":1.968},{"date":"2026-02-13","value":1.951},{"date":"2026-02-16","value":1.947},{"date":"2026-02-17","value":1.932},{"date":"2026-02-18","value":1.921},{"date":"2026-02-19","value":1.93},{"date":"2026-02-20","value":1.942},{"date":"2026-02-23","value":1.96},{"date":"2026-02-24","value":1.942},{"date":"2026-02-25","value":1.928},{"date":"2026-02-26","value":1.954},{"date":"2026-02-27","value":1.943},{"date":"2026-03-02","value":1.937},{"date":"2026-03-03","value":1.925},{"date":"2026-03-04","value":1.948},{"date":"2026-03-05","value":1.955},{"date":"2026-03-06","value":1.94},{"date":"2026-03-09","value":1.941},{"date":"2026-03-10","value":1.951},{"date":"2026-03-11","value":1.94},{"date":"2026-03-12","value":1.94},{"date":"2026-03-13","value":1.948},{"date":"2026-03-16","value":1.958},{"date":"2026-03-17","value":1.942},{"date":"2026-03-18","value":1.94},{"date":"2026-03-19","value":1.92},{"date":"2026-03-20","value":1.919},{"date":"2026-03-23","value":1.94},{"date":"2026-03-24","value":1.96},{"date":"2026-03-25","value":1.947},{"date":"2026-03-26","value":1.907},{"date":"2026-03-27","value":1.892},{"date":"2026-03-30","value":1.878},{"date":"2026-03-31","value":1.893},{"date":"2026-04-01","value":1.902},{"date":"2026-04-02","value":1.909},{"date":"2026-04-07","value":1.918},{"date":"2026-04-08","value":1.935},{"date":"2026-04-09","value":1.962},{"date":"2026-04-10","value":1.998},{"date":"2026-04-13","value":2.003},{"date":"2026-04-14","value":1.992},{"date":"2026-04-15","value":1.998},{"date":"2026-04-16","value":2.004},{"date":"2026-04-17","value":1.996},{"date":"2026-04-20","value":1.995},{"date":"2026-04-21","value":1.982},{"date":"2026-04-22","value":1.936},{"date":"2026-04-23","value":1.968},{"date":"2026-04-24","value":1.968},{"date":"2026-04-27","value":2},{"date":"2026-04-28","value":2.01},{"date":"2026-04-29","value":1.968},{"date":"2026-04-30","value":1.98},{"date":"2026-05-04","value":1.939},{"date":"2026-05-05","value":1.958},{"date":"2026-05-06","value":1.974},{"date":"2026-05-07","value":1.974},{"date":"2026-05-08","value":1.967},{"date":"2026-05-11","value":1.947},{"date":"2026-05-12","value":1.972},{"date":"2026-05-13","value":1.988},{"date":"2026-05-15","value":1.949},{"date":"2026-05-18","value":1.968},{"date":"2026-05-19","value":1.976},{"date":"2026-05-20","value":1.968},{"date":"2026-05-21","value":1.95},{"date":"2026-05-22","value":1.953},{"date":"2026-05-25","value":1.942},{"date":"2026-05-26","value":1.921},{"date":"2026-05-27","value":1.903},{"date":"2026-05-28","value":1.942},{"date":"2026-05-29","value":1.983},{"date":"2026-06-01","value":1.964},{"date":"2026-06-02","value":1.991},{"date":"2026-06-03","value":2.014},{"date":"2026-06-04","value":2.009},{"date":"2026-06-05","value":2.009},{"date":"2026-06-08","value":2.044},{"date":"2026-06-09","value":2.063},{"date":"2026-06-10","value":2.088},{"date":"2026-06-11","value":2.129},{"date":"2026-06-12","value":2.167},{"date":"2026-06-15","value":2.171},{"date":"2026-06-16","value":2.209},{"date":"2026-06-17","value":2.246},{"date":"2026-06-18","value":2.285},{"date":"2026-06-19","value":2.278},{"date":"2026-06-22","value":2.279},{"date":"2026-06-23","value":2.242},{"date":"2026-06-24","value":2.225},{"date":"2026-06-25","value":2.209},{"date":"2026-06-26","value":2.179},{"date":"2026-06-29","value":2.217},{"date":"2026-06-30","value":2.201},{"date":"2026-07-01","value":2.192},{"date":"2026-07-02","value":2.211},{"date":"2026-07-03","value":2.205},{"date":"2026-07-06","value":2.224},{"date":"2026-07-07","value":2.223},{"date":"2026-07-08","value":2.252},{"date":"2026-07-09","value":2.259},{"date":"2026-07-10","value":2.27},{"date":"2026-07-13","value":2.224},{"date":"2026-07-14","value":2.22},{"date":"2026-07-15","value":2.223},{"date":"2026-07-16","value":2.212},{"date":"2026-07-17","value":2.21},{"date":"2026-07-20","value":2.234},{"date":"2026-07-21","value":2.204},{"date":"2026-07-22","value":2.181},{"date":"2026-07-23","value":2.215},{"date":"2026-07-24","value":2.198},{"date":"2026-07-27","value":2.175},{"date":"2026-07-28","value":2.185},{"date":"2026-07-29","value":2.191},{"date":"2026-07-30","value":2.206},{"date":"2026-07-31","value":2.209},{"date":"2026-08-03","value":2.242},{"date":"2026-08-04","value":2.243},{"date":"2026-08-05","value":2.226},{"date":"2026-08-06","value":2.216},{"date":"2026-08-07","value":2.201},{"date":"2026-08-10","value":2.175},{"date":"2026-08-11","value":2.152},{"date":"2026-08-12","value":2.185},{"date":"2026-08-13","value":2.206},{"date":"2026-08-14","value":2.214},{"date":"2026-08-17","value":2.207},{"date":"2026-08-18","value":2.201},{"date":"2026-08-19","value":2.196},{"date":"2026-08-20","value":2.211},{"date":"2026-08-21","value":2.216},{"date":"2026-08-24","value":2.222},{"date":"2026-08-25","value":2.248},{"date":"2026-08-26","value":2.248},{"date":"2026-08-27","value":2.283},{"date":"2026-08-28","value":2.291},{"date":"2026-08-31","value":2.257},{"date":"2026-09-01","value":2.226},{"date":"2026-09-02","value":2.295},{"date":"2026-09-03","value":2.321}],"3kk":[{"date":"2025-02-07","value":2.527},{"date":"2025-02-10","value":2.526},{"date":"2025-02-11","value":2.539},{"date":"2025-02-12","value":2.553},{"date":"2025-02-13","value":2.556},{"date":"2025-02-14","value":2.522},{"date":"2025-02-17","value":2.51},{"date":"2025-02-18","value":2.516},{"date":"2025-02-19","value":2.529},{"date":"2025-02-20","value":2.534},{"date":"2025-02-21","value":2.521},{"date":"2025-02-24","value":2.521},{"date":"2025-02-25","value":2.53},{"date":"2025-02-26","value":2.499},{"date":"2025-02-27","value":2.485},{"date":"2025-02-28","value":2.464},{"date":"2025-03-03","value":2.464},{"date":"2025-03-04","value":2.491},{"date":"2025-03-05","value":2.504},{"date":"2025-03-06","value":2.511},{"date":"2025-03-07","value":2.529},{"date":"2025-03-10","value":2.547},{"date":"2025-03-11","value":2.553},{"date":"2025-03-12","value":2.527},{"date":"2025-03-13","value":2.501},{"date":"2025-03-14","value":2.478},{"date":"2025-03-17","value":2.456},{"date":"2025-03-18","value":2.426},{"date":"2025-03-19","value":2.411},{"date":"2025-03-20","value":2.387},{"date":"2025-03-21","value":2.386},{"date":"2025-03-24","value":2.367},{"date":"2025-03-25","value":2.365},{"date":"2025-03-26","value":2.369},{"date":"2025-03-27","value":2.355},{"date":"2025-03-28","value":2.328},{"date":"2025-03-31","value":2.336},{"date":"2025-04-01","value":2.324},{"date":"2025-04-02","value":2.356},{"date":"2025-04-03","value":2.349},{"date":"2025-04-04","value":2.323},{"date":"2025-04-07","value":2.362},{"date":"2025-04-08","value":2.293},{"date":"2025-04-09","value":2.301},{"date":"2025-04-10","value":2.265},{"date":"2025-04-11","value":2.279},{"date":"2025-04-14","value":2.252},{"date":"2025-04-15","value":2.263},{"date":"2025-04-16","value":2.236},{"date":"2025-04-17","value":2.183},{"date":"2025-04-22","value":2.191},{"date":"2025-04-23","value":2.158},{"date":"2025-04-24","value":2.161},{"date":"2025-04-25","value":2.174},{"date":"2025-04-28","value":2.186},{"date":"2025-04-29","value":2.176},{"date":"2025-04-30","value":2.156},{"date":"2025-05-02","value":2.142},{"date":"2025-05-05","value":2.151},{"date":"2025-05-06","value":2.143},{"date":"2025-05-07","value":2.15},{"date":"2025-05-08","value":2.138},{"date":"2025-05-09","value":2.124},{"date":"2025-05-12","value":2.139},{"date":"2025-05-13","value":2.143},{"date":"2025-05-14","value":2.142},{"date":"2025-05-15","value":2.127},{"date":"2025-05-16","value":2.101},{"date":"2025-05-19","value":2.075},{"date":"2025-05-20","value":2.06},{"date":"2025-05-21","value":2.046},{"date":"2025-05-22","value":2.049},{"date":"2025-05-23","value":2.04},{"date":"2025-05-26","value":2.039},{"date":"2025-05-27","value":2.021},{"date":"2025-05-28","value":2.011},{"date":"2025-05-29","value":1.996},{"date":"2025-05-30","value":1.995},{"date":"2025-06-02","value":1.979},{"date":"2025-06-03","value":1.971},{"date":"2025-06-04","value":1.96},{"date":"2025-06-05","value":1.954},{"date":"2025-06-06","value":1.959},{"date":"2025-06-09","value":1.955},{"date":"2025-06-10","value":1.954},{"date":"2025-06-11","value":1.953},{"date":"2025-06-12","value":1.975},{"date":"2025-06-13","value":2.004},{"date":"2025-06-16","value":2.001},{"date":"2025-06-17","value":2.023},{"date":"2025-06-18","value":2.014},{"date":"2025-06-19","value":2.036},{"date":"2025-06-20","value":2.034},{"date":"2025-06-23","value":2.031},{"date":"2025-06-24","value":1.997},{"date":"2025-06-25","value":1.993},{"date":"2025-06-26","value":1.98},{"date":"2025-06-27","value":1.939},{"date":"2025-06-30","value":1.944},{"date":"2025-07-01","value":1.961},{"date":"2025-07-02","value":1.958},{"date":"2025-07-03","value":1.937},{"date":"2025-07-04","value":1.979},{"date":"2025-07-07","value":1.944},{"date":"2025-07-08","value":1.948},{"date":"2025-07-09","value":1.969},{"date":"2025-07-10","value":2.001},{"date":"2025-07-11","value":2.026},{"date":"2025-07-14","value":2.041},{"date":"2025-07-15","value":2.042},{"date":"2025-07-16","value":2.021},{"date":"2025-07-17","value":2.024},{"date":"2025-07-18","value":1.995},{"date":"2025-07-21","value":1.971},{"date":"2025-07-22","value":1.944},{"date":"2025-07-23","value":1.939},{"date":"2025-07-24","value":1.948},{"date":"2025-07-25","value":1.971},{"date":"2025-07-28","value":2.016},{"date":"2025-07-29","value":2.026},{"date":"2025-07-30","value":2.017},{"date":"2025-07-31","value":2.008},{"date":"2025-08-01","value":1.994},{"date":"2025-08-04","value":1.994},{"date":"2025-08-05","value":1.973},{"date":"2025-08-06","value":1.984},{"date":"2025-08-07","value":2.003},{"date":"2025-08-08","value":2.019},{"date":"2025-08-11","value":2.029},{"date":"2025-08-12","value":2.029},{"date":"2025-08-13","value":2.036},{"date":"2025-08-14","value":2.034},{"date":"2025-08-15","value":2.026},{"date":"2025-08-18","value":2.028},{"date":"2025-08-19","value":2.034},{"date":"2025-08-20","value":2.034},{"date":"2025-08-21","value":2.026},{"date":"2025-08-22","value":2.017},{"date":"2025-08-25","value":2.021},{"date":"2025-08-26","value":2.022},{"date":"2025-08-27","value":2.032},{"date":"2025-08-28","value":2.047},{"date":"2025-08-29","value":2.061},{"date":"2025-09-01","value":2.074},{"date":"2025-09-02","value":2.075},{"date":"2025-09-03","value":2.076},{"date":"2025-09-04","value":2.078},{"date":"2025-09-05","value":2.053},{"date":"2025-09-08","value":2.034},{"date":"2025-09-09","value":2.029},{"date":"2025-09-10","value":2.029},{"date":"2025-09-11","value":2.014},{"date":"2025-09-12","value":2},{"date":"2025-09-15","value":2.033},{"date":"2025-09-16","value":2.015},{"date":"2025-09-17","value":2.024},{"date":"2025-09-18","value":2.029},{"date":"2025-09-19","value":2.016},{"date":"2025-09-22","value":2.004},{"date":"2025-09-23","value":1.996},{"date":"2025-09-24","value":1.993},{"date":"2025-09-25","value":1.98},{"date":"2025-09-26","value":2},{"date":"2025-09-29","value":2.016},{"date":"2025-09-30","value":2.032},{"date":"2025-10-01","value":2.017},{"date":"2025-10-02","value":2},{"date":"2025-10-03","value":2.02},{"date":"2025-10-06","value":2.026},{"date":"2025-10-07","value":2.029},{"date":"2025-10-08","value":2.019},{"date":"2025-10-09","value":2.025},{"date":"2025-10-10","value":2.009},{"date":"2025-10-13","value":2.026},{"date":"2025-10-14","value":2.021},{"date":"2025-10-15","value":2.016},{"date":"2025-10-16","value":2.004},{"date":"2025-10-17","value":2.01},{"date":"2025-10-20","value":2.015},{"date":"2025-10-21","value":2.038},{"date":"2025-10-22","value":2.066},{"date":"2025-10-23","value":2.065},{"date":"2025-10-24","value":2.072},{"date":"2025-10-27","value":2.084},{"date":"2025-10-28","value":2.074},{"date":"2025-10-29","value":2.066},{"date":"2025-10-30","value":2.05},{"date":"2025-10-31","value":2.04},{"date":"2025-11-03","value":2.023},{"date":"2025-11-04","value":2.014},{"date":"2025-11-05","value":1.99},{"date":"2025-11-06","value":1.998},{"date":"2025-11-07","value":2.009},{"date":"2025-11-10","value":2.005},{"date":"2025-11-11","value":2.032},{"date":"2025-11-12","value":2.048},{"date":"2025-11-13","value":2.064},{"date":"2025-11-14","value":2.069},{"date":"2025-11-17","value":2.048},{"date":"2025-11-18","value":2.051},{"date":"2025-11-19","value":2.066},{"date":"2025-11-20","value":2.054},{"date":"2025-11-21","value":2.047},{"date":"2025-11-24","value":2.059},{"date":"2025-11-25","value":2.066},{"date":"2025-11-26","value":2.069},{"date":"2025-11-27","value":2.061},{"date":"2025-11-28","value":2.06},{"date":"2025-12-01","value":2.06},{"date":"2025-12-02","value":2.043},{"date":"2025-12-03","value":2.029},{"date":"2025-12-04","value":2.055},{"date":"2025-12-05","value":2.075},{"date":"2025-12-08","value":2.069},{"date":"2025-12-09","value":2.088},{"date":"2025-12-10","value":2.082},{"date":"2025-12-11","value":2.1},{"date":"2025-12-12","value":2.082},{"date":"2025-12-15","value":2.072},{"date":"2025-12-16","value":2.057},{"date":"2025-12-17","value":2.049},{"date":"2025-12-18","value":2.035},{"date":"2025-12-19","value":2.002},{"date":"2025-12-22","value":2.022},{"date":"2025-12-23","value":2.018},{"date":"2025-12-29","value":2.019},{"date":"2025-12-30","value":2.016},{"date":"2025-12-31","value":2.026},{"date":"2026-01-01","value":2.026},{"date":"2026-01-02","value":2.029},{"date":"2026-01-05","value":2.034},{"date":"2026-01-06","value":2.026},{"date":"2026-01-07","value":2.032},{"date":"2026-01-08","value":2.031},{"date":"2026-01-09","value":2.019},{"date":"2026-01-12","value":2.02},{"date":"2026-01-13","value":2.016},{"date":"2026-01-14","value":2.016},{"date":"2026-01-15","value":2.026},{"date":"2026-01-16","value":2.033},{"date":"2026-01-19","value":2.029},{"date":"2026-01-20","value":2.027},{"date":"2026-01-21","value":2.034},{"date":"2026-01-22","value":2.03},{"date":"2026-01-23","value":2.038},{"date":"2026-01-26","value":2.038},{"date":"2026-01-27","value":2.039},{"date":"2026-01-28","value":2.026},{"date":"2026-01-29","value":2.02},{"date":"2026-01-30","value":2.031},{"date":"2026-02-02","value":2.022},{"date":"2026-02-03","value":2.029},{"date":"2026-02-04","value":2.04},{"date":"2026-02-05","value":2.02},{"date":"2026-02-06","value":1.999},{"date":"2026-02-09","value":1.982},{"date":"2026-02-10","value":1.981},{"date":"2026-02-11","value":1.994},{"date":"2026-02-12","value":1.984},{"date":"2026-02-13","value":1.999},{"date":"2026-02-16","value":1.999},{"date":"2026-02-17","value":2.011},{"date":"2026-02-18","value":2.006},{"date":"2026-02-19","value":2.024},{"date":"2026-02-20","value":2.024},{"date":"2026-02-23","value":2.034},{"date":"2026-02-24","value":2.041},{"date":"2026-02-25","value":2.011},{"date":"2026-02-26","value":2.013},{"date":"2026-02-27","value":2.013},{"date":"2026-03-02","value":2.026},{"date":"2026-03-03","value":2.035},{"date":"2026-03-04","value":2.056},{"date":"2026-03-05","value":2.046},{"date":"2026-03-06","value":2.049},{"date":"2026-03-09","value":2.078},{"date":"2026-03-10","value":2.138},{"date":"2026-03-11","value":2.122},{"date":"2026-03-12","value":2.15},{"date":"2026-03-13","value":2.157},{"date":"2026-03-16","value":2.157},{"date":"2026-03-17","value":2.148},{"date":"2026-03-18","value":2.121},{"date":"2026-03-19","value":2.108},{"date":"2026-03-20","value":2.111},{"date":"2026-03-23","value":2.129},{"date":"2026-03-24","value":2.178},{"date":"2026-03-25","value":2.135},{"date":"2026-03-26","value":2.135},{"date":"2026-03-27","value":2.127},{"date":"2026-03-30","value":2.122},{"date":"2026-03-31","value":2.079},{"date":"2026-04-01","value":2.075},{"date":"2026-04-02","value":2.103},{"date":"2026-04-07","value":2.17},{"date":"2026-04-08","value":2.162},{"date":"2026-04-09","value":2.15},{"date":"2026-04-10","value":2.198},{"date":"2026-04-13","value":2.204},{"date":"2026-04-14","value":2.243},{"date":"2026-04-15","value":2.24},{"date":"2026-04-16","value":2.238},{"date":"2026-04-17","value":2.204},{"date":"2026-04-20","value":2.194},{"date":"2026-04-21","value":2.168},{"date":"2026-04-22","value":2.161},{"date":"2026-04-23","value":2.165},{"date":"2026-04-24","value":2.163},{"date":"2026-04-27","value":2.17},{"date":"2026-04-28","value":2.15},{"date":"2026-04-29","value":2.149},{"date":"2026-04-30","value":2.199},{"date":"2026-05-04","value":2.2},{"date":"2026-05-05","value":2.218},{"date":"2026-05-06","value":2.24},{"date":"2026-05-07","value":2.248},{"date":"2026-05-08","value":2.234},{"date":"2026-05-11","value":2.254},{"date":"2026-05-12","value":2.252},{"date":"2026-05-13","value":2.283},{"date":"2026-05-15","value":2.232},{"date":"2026-05-18","value":2.219},{"date":"2026-05-19","value":2.201},{"date":"2026-05-20","value":2.181},{"date":"2026-05-21","value":2.195},{"date":"2026-05-22","value":2.204},{"date":"2026-05-25","value":2.204},{"date":"2026-05-26","value":2.19},{"date":"2026-05-27","value":2.229},{"date":"2026-05-28","value":2.231},{"date":"2026-05-29","value":2.268},{"date":"2026-06-01","value":2.245},{"date":"2026-06-02","value":2.276},{"date":"2026-06-03","value":2.299},{"date":"2026-06-04","value":2.311},{"date":"2026-06-05","value":2.312},{"date":"2026-06-08","value":2.351},{"date":"2026-06-09","value":2.373},{"date":"2026-06-10","value":2.397},{"date":"2026-06-11","value":2.401},{"date":"2026-06-12","value":2.38},{"date":"2026-06-15","value":2.407},{"date":"2026-06-16","value":2.408},{"date":"2026-06-17","value":2.417},{"date":"2026-06-18","value":2.386},{"date":"2026-06-19","value":2.33},{"date":"2026-06-22","value":2.313},{"date":"2026-06-23","value":2.324},{"date":"2026-06-24","value":2.303},{"date":"2026-06-25","value":2.293},{"date":"2026-06-26","value":2.291},{"date":"2026-06-29","value":2.317},{"date":"2026-06-30","value":2.324},{"date":"2026-07-01","value":2.312},{"date":"2026-07-02","value":2.335},{"date":"2026-07-03","value":2.321},{"date":"2026-07-06","value":2.321},{"date":"2026-07-07","value":2.313},{"date":"2026-07-08","value":2.353},{"date":"2026-07-09","value":2.378},{"date":"2026-07-10","value":2.412},{"date":"2026-07-13","value":2.431},{"date":"2026-07-14","value":2.452},{"date":"2026-07-15","value":2.49},{"date":"2026-07-16","value":2.485},{"date":"2026-07-17","value":2.483},{"date":"2026-07-20","value":2.493},{"date":"2026-07-21","value":2.475},{"date":"2026-07-22","value":2.456},{"date":"2026-07-23","value":2.472},{"date":"2026-07-24","value":2.488},{"date":"2026-07-27","value":2.454},{"date":"2026-07-28","value":2.445},{"date":"2026-07-29","value":2.459},{"date":"2026-07-30","value":2.472},{"date":"2026-07-31","value":2.484},{"date":"2026-08-03","value":2.461},{"date":"2026-08-04","value":2.498},{"date":"2026-08-05","value":2.494},{"date":"2026-08-06","value":2.477},{"date":"2026-08-07","value":2.474},{"date":"2026-08-10","value":2.475},{"date":"2026-08-11","value":2.49},{"date":"2026-08-12","value":2.505},{"date":"2026-08-13","value":2.511},{"date":"2026-08-14","value":2.508},{"date":"2026-08-17","value":2.501},{"date":"2026-08-18","value":2.5},{"date":"2026-08-19","value":2.492},{"date":"2026-08-20","value":2.507},{"date":"2026-08-21","value":2.524},{"date":"2026-08-24","value":2.537},{"date":"2026-08-25","value":2.545},{"date":"2026-08-26","value":2.554},{"date":"2026-08-27","value":2.557},{"date":"2026-08-28","value":2.573},{"date":"2026-08-31","value":2.593},{"date":"2026-09-01","value":2.608},{"date":"2026-09-02","value":2.646},{"date":"2026-09-03","value":2.655}],"6kk":[{"date":"2025-02-07","value":2.468},{"date":"2025-02-10","value":2.468},{"date":"2025-02-11","value":2.481},{"date":"2025-02-12","value":2.486},{"date":"2025-02-13","value":2.507},{"date":"2025-02-14","value":2.514},{"date":"2025-02-17","value":2.489},{"date":"2025-02-18","value":2.484},{"date":"2025-02-19","value":2.474},{"date":"2025-02-20","value":2.46},{"date":"2025-02-21","value":2.447},{"date":"2025-02-24","value":2.421},{"date":"2025-02-25","value":2.407},{"date":"2025-02-26","value":2.389},{"date":"2025-02-27","value":2.389},{"date":"2025-02-28","value":2.355},{"date":"2025-03-03","value":2.331},{"date":"2025-03-04","value":2.342},{"date":"2025-03-05","value":2.353},{"date":"2025-03-06","value":2.394},{"date":"2025-03-07","value":2.408},{"date":"2025-03-10","value":2.39},{"date":"2025-03-11","value":2.393},{"date":"2025-03-12","value":2.372},{"date":"2025-03-13","value":2.386},{"date":"2025-03-14","value":2.415},{"date":"2025-03-17","value":2.422},{"date":"2025-03-18","value":2.422},{"date":"2025-03-19","value":2.421},{"date":"2025-03-20","value":2.411},{"date":"2025-03-21","value":2.404},{"date":"2025-03-24","value":2.399},{"date":"2025-03-25","value":2.386},{"date":"2025-03-26","value":2.375},{"date":"2025-03-27","value":2.379},{"date":"2025-03-28","value":2.354},{"date":"2025-03-31","value":2.336},{"date":"2025-04-01","value":2.309},{"date":"2025-04-02","value":2.32},{"date":"2025-04-03","value":2.303},{"date":"2025-04-04","value":2.259},{"date":"2025-04-07","value":2.275},{"date":"2025-04-08","value":2.193},{"date":"2025-04-09","value":2.231},{"date":"2025-04-10","value":2.19},{"date":"2025-04-11","value":2.244},{"date":"2025-04-14","value":2.212},{"date":"2025-04-15","value":2.214},{"date":"2025-04-16","value":2.194},{"date":"2025-04-17","value":2.154},{"date":"2025-04-22","value":2.173},{"date":"2025-04-23","value":2.104},{"date":"2025-04-24","value":2.134},{"date":"2025-04-25","value":2.141},{"date":"2025-04-28","value":2.124},{"date":"2025-04-29","value":2.131},{"date":"2025-04-30","value":2.129},{"date":"2025-05-02","value":2.143},{"date":"2025-05-05","value":2.151},{"date":"2025-05-06","value":2.145},{"date":"2025-05-07","value":2.146},{"date":"2025-05-08","value":2.134},{"date":"2025-05-09","value":2.111},{"date":"2025-05-12","value":2.121},{"date":"2025-05-13","value":2.131},{"date":"2025-05-14","value":2.156},{"date":"2025-05-15","value":2.161},{"date":"2025-05-16","value":2.156},{"date":"2025-05-19","value":2.12},{"date":"2025-05-20","value":2.121},{"date":"2025-05-21","value":2.113},{"date":"2025-05-22","value":2.118},{"date":"2025-05-23","value":2.101},{"date":"2025-05-26","value":2.089},{"date":"2025-05-27","value":2.056},{"date":"2025-05-28","value":2.042},{"date":"2025-05-29","value":2.056},{"date":"2025-05-30","value":2.069},{"date":"2025-06-02","value":2.063},{"date":"2025-06-03","value":2.074},{"date":"2025-06-04","value":2.064},{"date":"2025-06-05","value":2.046},{"date":"2025-06-06","value":2.036},{"date":"2025-06-09","value":2.053},{"date":"2025-06-10","value":2.044},{"date":"2025-06-11","value":2.049},{"date":"2025-06-12","value":2.052},{"date":"2025-06-13","value":2.056},{"date":"2025-06-16","value":2.054},{"date":"2025-06-17","value":2.071},{"date":"2025-06-18","value":2.061},{"date":"2025-06-19","value":2.05},{"date":"2025-06-20","value":2.035},{"date":"2025-06-23","value":2.036},{"date":"2025-06-24","value":2.041},{"date":"2025-06-25","value":2.036},{"date":"2025-06-26","value":2.037},{"date":"2025-06-27","value":2.036},{"date":"2025-06-30","value":2.049},{"date":"2025-07-01","value":2.051},{"date":"2025-07-02","value":2.033},{"date":"2025-07-03","value":2.031},{"date":"2025-07-04","value":2.026},{"date":"2025-07-07","value":2.016},{"date":"2025-07-08","value":2.019},{"date":"2025-07-09","value":2.051},{"date":"2025-07-10","value":2.07},{"date":"2025-07-11","value":2.072},{"date":"2025-07-14","value":2.087},{"date":"2025-07-15","value":2.079},{"date":"2025-07-16","value":2.069},{"date":"2025-07-17","value":2.069},{"date":"2025-07-18","value":2.049},{"date":"2025-07-21","value":2.051},{"date":"2025-07-22","value":2.032},{"date":"2025-07-23","value":2.034},{"date":"2025-07-24","value":2.037},{"date":"2025-07-25","value":2.053},{"date":"2025-07-28","value":2.101},{"date":"2025-07-29","value":2.083},{"date":"2025-07-30","value":2.085},{"date":"2025-07-31","value":2.075},{"date":"2025-08-01","value":2.07},{"date":"2025-08-04","value":2.077},{"date":"2025-08-05","value":2.075},{"date":"2025-08-06","value":2.089},{"date":"2025-08-07","value":2.087},{"date":"2025-08-08","value":2.083},{"date":"2025-08-11","value":2.085},{"date":"2025-08-12","value":2.098},{"date":"2025-08-13","value":2.1},{"date":"2025-08-14","value":2.112},{"date":"2025-08-15","value":2.111},{"date":"2025-08-18","value":2.111},{"date":"2025-08-19","value":2.109},{"date":"2025-08-20","value":2.093},{"date":"2025-08-21","value":2.077},{"date":"2025-08-22","value":2.057},{"date":"2025-08-25","value":2.07},{"date":"2025-08-26","value":2.064},{"date":"2025-08-27","value":2.062},{"date":"2025-08-28","value":2.069},{"date":"2025-08-29","value":2.074},{"date":"2025-09-01","value":2.086},{"date":"2025-09-02","value":2.089},{"date":"2025-09-03","value":2.099},{"date":"2025-09-04","value":2.103},{"date":"2025-09-05","value":2.1},{"date":"2025-09-08","value":2.105},{"date":"2025-09-09","value":2.106},{"date":"2025-09-10","value":2.114},{"date":"2025-09-11","value":2.119},{"date":"2025-09-12","value":2.108},{"date":"2025-09-15","value":2.101},{"date":"2025-09-16","value":2.087},{"date":"2025-09-17","value":2.083},{"date":"2025-09-18","value":2.098},{"date":"2025-09-19","value":2.107},{"date":"2025-09-22","value":2.109},{"date":"2025-09-23","value":2.097},{"date":"2025-09-24","value":2.103},{"date":"2025-09-25","value":2.109},{"date":"2025-09-26","value":2.123},{"date":"2025-09-29","value":2.109},{"date":"2025-09-30","value":2.096},{"date":"2025-10-01","value":2.079},{"date":"2025-10-02","value":2.083},{"date":"2025-10-03","value":2.095},{"date":"2025-10-06","value":2.103},{"date":"2025-10-07","value":2.106},{"date":"2025-10-08","value":2.103},{"date":"2025-10-09","value":2.104},{"date":"2025-10-10","value":2.099},{"date":"2025-10-13","value":2.103},{"date":"2025-10-14","value":2.106},{"date":"2025-10-15","value":2.103},{"date":"2025-10-16","value":2.11},{"date":"2025-10-17","value":2.113},{"date":"2025-10-20","value":2.1},{"date":"2025-10-21","value":2.11},{"date":"2025-10-22","value":2.099},{"date":"2025-10-23","value":2.099},{"date":"2025-10-24","value":2.104},{"date":"2025-10-27","value":2.124},{"date":"2025-10-28","value":2.126},{"date":"2025-10-29","value":2.123},{"date":"2025-10-30","value":2.127},{"date":"2025-10-31","value":2.138},{"date":"2025-11-03","value":2.142},{"date":"2025-11-04","value":2.134},{"date":"2025-11-05","value":2.13},{"date":"2025-11-06","value":2.129},{"date":"2025-11-07","value":2.124},{"date":"2025-11-10","value":2.123},{"date":"2025-11-11","value":2.127},{"date":"2025-11-12","value":2.139},{"date":"2025-11-13","value":2.146},{"date":"2025-11-14","value":2.141},{"date":"2025-11-17","value":2.141},{"date":"2025-11-18","value":2.155},{"date":"2025-11-19","value":2.149},{"date":"2025-11-20","value":2.134},{"date":"2025-11-21","value":2.123},{"date":"2025-11-24","value":2.12},{"date":"2025-11-25","value":2.121},{"date":"2025-11-26","value":2.117},{"date":"2025-11-27","value":2.115},{"date":"2025-11-28","value":2.11},{"date":"2025-12-01","value":2.123},{"date":"2025-12-02","value":2.121},{"date":"2025-12-03","value":2.113},{"date":"2025-12-04","value":2.126},{"date":"2025-12-05","value":2.147},{"date":"2025-12-08","value":2.15},{"date":"2025-12-09","value":2.168},{"date":"2025-12-10","value":2.165},{"date":"2025-12-11","value":2.172},{"date":"2025-12-12","value":2.17},{"date":"2025-12-15","value":2.168},{"date":"2025-12-16","value":2.164},{"date":"2025-12-17","value":2.144},{"date":"2025-12-18","value":2.134},{"date":"2025-12-19","value":2.126},{"date":"2025-12-22","value":2.134},{"date":"2025-12-23","value":2.131},{"date":"2025-12-29","value":2.124},{"date":"2025-12-30","value":2.123},{"date":"2025-12-31","value":2.107},{"date":"2026-01-01","value":2.107},{"date":"2026-01-02","value":2.105},{"date":"2026-01-05","value":2.104},{"date":"2026-01-06","value":2.104},{"date":"2026-01-07","value":2.103},{"date":"2026-01-08","value":2.114},{"date":"2026-01-09","value":2.116},{"date":"2026-01-12","value":2.13},{"date":"2026-01-13","value":2.143},{"date":"2026-01-14","value":2.146},{"date":"2026-01-15","value":2.141},{"date":"2026-01-16","value":2.143},{"date":"2026-01-19","value":2.155},{"date":"2026-01-20","value":2.151},{"date":"2026-01-21","value":2.156},{"date":"2026-01-22","value":2.149},{"date":"2026-01-23","value":2.157},{"date":"2026-01-26","value":2.156},{"date":"2026-01-27","value":2.154},{"date":"2026-01-28","value":2.149},{"date":"2026-01-29","value":2.146},{"date":"2026-01-30","value":2.158},{"date":"2026-02-02","value":2.154},{"date":"2026-02-03","value":2.161},{"date":"2026-02-04","value":2.171},{"date":"2026-02-05","value":2.172},{"date":"2026-02-06","value":2.152},{"date":"2026-02-09","value":2.132},{"date":"2026-02-10","value":2.114},{"date":"2026-02-11","value":2.108},{"date":"2026-02-12","value":2.131},{"date":"2026-02-13","value":2.147},{"date":"2026-02-16","value":2.155},{"date":"2026-02-17","value":2.159},{"date":"2026-02-18","value":2.141},{"date":"2026-02-19","value":2.137},{"date":"2026-02-20","value":2.141},{"date":"2026-02-23","value":2.145},{"date":"2026-02-24","value":2.149},{"date":"2026-02-25","value":2.139},{"date":"2026-02-26","value":2.134},{"date":"2026-02-27","value":2.128},{"date":"2026-03-02","value":2.131},{"date":"2026-03-03","value":2.12},{"date":"2026-03-04","value":2.135},{"date":"2026-03-05","value":2.136},{"date":"2026-03-06","value":2.139},{"date":"2026-03-09","value":2.178},{"date":"2026-03-10","value":2.295},{"date":"2026-03-11","value":2.173},{"date":"2026-03-12","value":2.225},{"date":"2026-03-13","value":2.289},{"date":"2026-03-16","value":2.312},{"date":"2026-03-17","value":2.333},{"date":"2026-03-18","value":2.309},{"date":"2026-03-19","value":2.317},{"date":"2026-03-20","value":2.406},{"date":"2026-03-23","value":2.468},{"date":"2026-03-24","value":2.589},{"date":"2026-03-25","value":2.518},{"date":"2026-03-26","value":2.502},{"date":"2026-03-27","value":2.504},{"date":"2026-03-30","value":2.529},{"date":"2026-03-31","value":2.475},{"date":"2026-04-01","value":2.488},{"date":"2026-04-02","value":2.458},{"date":"2026-04-07","value":2.512},{"date":"2026-04-08","value":2.525},{"date":"2026-04-09","value":2.429},{"date":"2026-04-10","value":2.453},{"date":"2026-04-13","value":2.437},{"date":"2026-04-14","value":2.475},{"date":"2026-04-15","value":2.468},{"date":"2026-04-16","value":2.453},{"date":"2026-04-17","value":2.415},{"date":"2026-04-20","value":2.416},{"date":"2026-04-21","value":2.381},{"date":"2026-04-22","value":2.385},{"date":"2026-04-23","value":2.427},{"date":"2026-04-24","value":2.459},{"date":"2026-04-27","value":2.465},{"date":"2026-04-28","value":2.443},{"date":"2026-04-29","value":2.462},{"date":"2026-04-30","value":2.524},{"date":"2026-05-04","value":2.558},{"date":"2026-05-05","value":2.523},{"date":"2026-05-06","value":2.556},{"date":"2026-05-07","value":2.522},{"date":"2026-05-08","value":2.472},{"date":"2026-05-11","value":2.492},{"date":"2026-05-12","value":2.485},{"date":"2026-05-13","value":2.548},{"date":"2026-05-15","value":2.562},{"date":"2026-05-18","value":2.594},{"date":"2026-05-19","value":2.619},{"date":"2026-05-20","value":2.603},{"date":"2026-05-21","value":2.596},{"date":"2026-05-22","value":2.547},{"date":"2026-05-25","value":2.516},{"date":"2026-05-26","value":2.446},{"date":"2026-05-27","value":2.492},{"date":"2026-05-28","value":2.502},{"date":"2026-05-29","value":2.547},{"date":"2026-06-01","value":2.519},{"date":"2026-06-02","value":2.54},{"date":"2026-06-03","value":2.549},{"date":"2026-06-04","value":2.588},{"date":"2026-06-05","value":2.584},{"date":"2026-06-08","value":2.586},{"date":"2026-06-09","value":2.606},{"date":"2026-06-10","value":2.592},{"date":"2026-06-11","value":2.617},{"date":"2026-06-12","value":2.639},{"date":"2026-06-15","value":2.606},{"date":"2026-06-16","value":2.592},{"date":"2026-06-17","value":2.607},{"date":"2026-06-18","value":2.606},{"date":"2026-06-19","value":2.622},{"date":"2026-06-22","value":2.631},{"date":"2026-06-23","value":2.638},{"date":"2026-06-24","value":2.614},{"date":"2026-06-25","value":2.606},{"date":"2026-06-26","value":2.596},{"date":"2026-06-29","value":2.595},{"date":"2026-06-30","value":2.568},{"date":"2026-07-01","value":2.554},{"date":"2026-07-02","value":2.565},{"date":"2026-07-03","value":2.554},{"date":"2026-07-06","value":2.547},{"date":"2026-07-07","value":2.542},{"date":"2026-07-08","value":2.567},{"date":"2026-07-09","value":2.605},{"date":"2026-07-10","value":2.626},{"date":"2026-07-13","value":2.621},{"date":"2026-07-14","value":2.654},{"date":"2026-07-15","value":2.717},{"date":"2026-07-16","value":2.688},{"date":"2026-07-17","value":2.688},{"date":"2026-07-20","value":2.687},{"date":"2026-07-21","value":2.689},{"date":"2026-07-22","value":2.69},{"date":"2026-07-23","value":2.702},{"date":"2026-07-24","value":2.723},{"date":"2026-07-27","value":2.707},{"date":"2026-07-28","value":2.684},{"date":"2026-07-29","value":2.678},{"date":"2026-07-30","value":2.681},{"date":"2026-07-31","value":2.706},{"date":"2026-08-03","value":2.705},{"date":"2026-08-04","value":2.724},{"date":"2026-08-05","value":2.717},{"date":"2026-08-06","value":2.687},{"date":"2026-08-07","value":2.683},{"date":"2026-08-10","value":2.662},{"date":"2026-08-11","value":2.637},{"date":"2026-08-12","value":2.658},{"date":"2026-08-13","value":2.653},{"date":"2026-08-14","value":2.671},{"date":"2026-08-17","value":2.687},{"date":"2026-08-18","value":2.697},{"date":"2026-08-19","value":2.719},{"date":"2026-08-20","value":2.737},{"date":"2026-08-21","value":2.765},{"date":"2026-08-24","value":2.772},{"date":"2026-08-25","value":2.762},{"date":"2026-08-26","value":2.766},{"date":"2026-08-27","value":2.746},{"date":"2026-08-28","value":2.762},{"date":"2026-08-31","value":2.77},{"date":"2026-09-01","value":2.779},{"date":"2026-09-02","value":2.77},{"date":"2026-09-03","value":2.789}],"12kk":[{"date":"2025-02-07","value":2.384},{"date":"2025-02-10","value":2.372},{"date":"2025-02-11","value":2.374},{"date":"2025-02-12","value":2.37},{"date":"2025-02-13","value":2.417},{"date":"2025-02-14","value":2.438},{"date":"2025-02-17","value":2.424},{"date":"2025-02-18","value":2.444},{"date":"2025-02-19","value":2.447},{"date":"2025-02-20","value":2.446},{"date":"2025-02-21","value":2.463},{"date":"2025-02-24","value":2.431},{"date":"2025-02-25","value":2.417},{"date":"2025-02-26","value":2.4},{"date":"2025-02-27","value":2.409},{"date":"2025-02-28","value":2.394},{"date":"2025-03-03","value":2.365},{"date":"2025-03-04","value":2.381},{"date":"2025-03-05","value":2.392},{"date":"2025-03-06","value":2.448},{"date":"2025-03-07","value":2.481},{"date":"2025-03-10","value":2.461},{"date":"2025-03-11","value":2.449},{"date":"2025-03-12","value":2.431},{"date":"2025-03-13","value":2.451},{"date":"2025-03-14","value":2.451},{"date":"2025-03-17","value":2.439},{"date":"2025-03-18","value":2.416},{"date":"2025-03-19","value":2.406},{"date":"2025-03-20","value":2.379},{"date":"2025-03-21","value":2.371},{"date":"2025-03-24","value":2.366},{"date":"2025-03-25","value":2.354},{"date":"2025-03-26","value":2.346},{"date":"2025-03-27","value":2.349},{"date":"2025-03-28","value":2.324},{"date":"2025-03-31","value":2.306},{"date":"2025-04-01","value":2.277},{"date":"2025-04-02","value":2.326},{"date":"2025-04-03","value":2.311},{"date":"2025-04-04","value":2.235},{"date":"2025-04-07","value":2.21},{"date":"2025-04-08","value":2.107},{"date":"2025-04-09","value":2.156},{"date":"2025-04-10","value":2.099},{"date":"2025-04-11","value":2.167},{"date":"2025-04-14","value":2.126},{"date":"2025-04-15","value":2.126},{"date":"2025-04-16","value":2.132},{"date":"2025-04-17","value":2.104},{"date":"2025-04-22","value":2.128},{"date":"2025-04-23","value":2.022},{"date":"2025-04-24","value":2.069},{"date":"2025-04-25","value":2.082},{"date":"2025-04-28","value":2.066},{"date":"2025-04-29","value":2.076},{"date":"2025-04-30","value":2.049},{"date":"2025-05-02","value":2.045},{"date":"2025-05-05","value":2.039},{"date":"2025-05-06","value":2.045},{"date":"2025-05-07","value":2.039},{"date":"2025-05-08","value":2.036},{"date":"2025-05-09","value":2.024},{"date":"2025-05-12","value":2.067},{"date":"2025-05-13","value":2.107},{"date":"2025-05-14","value":2.16},{"date":"2025-05-15","value":2.161},{"date":"2025-05-16","value":2.142},{"date":"2025-05-19","value":2.094},{"date":"2025-05-20","value":2.095},{"date":"2025-05-21","value":2.084},{"date":"2025-05-22","value":2.104},{"date":"2025-05-23","value":2.096},{"date":"2025-05-26","value":2.082},{"date":"2025-05-27","value":2.056},{"date":"2025-05-28","value":2.056},{"date":"2025-05-29","value":2.07},{"date":"2025-05-30","value":2.09},{"date":"2025-06-02","value":2.057},{"date":"2025-06-03","value":2.07},{"date":"2025-06-04","value":2.051},{"date":"2025-06-05","value":2.044},{"date":"2025-06-06","value":2.041},{"date":"2025-06-09","value":2.088},{"date":"2025-06-10","value":2.086},{"date":"2025-06-11","value":2.09},{"date":"2025-06-12","value":2.09},{"date":"2025-06-13","value":2.084},{"date":"2025-06-16","value":2.084},{"date":"2025-06-17","value":2.111},{"date":"2025-06-18","value":2.099},{"date":"2025-06-19","value":2.109},{"date":"2025-06-20","value":2.101},{"date":"2025-06-23","value":2.093},{"date":"2025-06-24","value":2.11},{"date":"2025-06-25","value":2.084},{"date":"2025-06-26","value":2.073},{"date":"2025-06-27","value":2.062},{"date":"2025-06-30","value":2.072},{"date":"2025-07-01","value":2.07},{"date":"2025-07-02","value":2.055},{"date":"2025-07-03","value":2.062},{"date":"2025-07-04","value":2.066},{"date":"2025-07-07","value":2.044},{"date":"2025-07-08","value":2.049},{"date":"2025-07-09","value":2.083},{"date":"2025-07-10","value":2.089},{"date":"2025-07-11","value":2.089},{"date":"2025-07-14","value":2.114},{"date":"2025-07-15","value":2.108},{"date":"2025-07-16","value":2.089},{"date":"2025-07-17","value":2.087},{"date":"2025-07-18","value":2.065},{"date":"2025-07-21","value":2.078},{"date":"2025-07-22","value":2.05},{"date":"2025-07-23","value":2.038},{"date":"2025-07-24","value":2.036},{"date":"2025-07-25","value":2.058},{"date":"2025-07-28","value":2.131},{"date":"2025-07-29","value":2.116},{"date":"2025-07-30","value":2.116},{"date":"2025-07-31","value":2.126},{"date":"2025-08-01","value":2.147},{"date":"2025-08-04","value":2.156},{"date":"2025-08-05","value":2.129},{"date":"2025-08-06","value":2.118},{"date":"2025-08-07","value":2.122},{"date":"2025-08-08","value":2.121},{"date":"2025-08-11","value":2.132},{"date":"2025-08-12","value":2.142},{"date":"2025-08-13","value":2.136},{"date":"2025-08-14","value":2.116},{"date":"2025-08-15","value":2.092},{"date":"2025-08-18","value":2.084},{"date":"2025-08-19","value":2.081},{"date":"2025-08-20","value":2.084},{"date":"2025-08-21","value":2.084},{"date":"2025-08-22","value":2.084},{"date":"2025-08-25","value":2.113},{"date":"2025-08-26","value":2.116},{"date":"2025-08-27","value":2.101},{"date":"2025-08-28","value":2.115},{"date":"2025-08-29","value":2.119},{"date":"2025-09-01","value":2.148},{"date":"2025-09-02","value":2.162},{"date":"2025-09-03","value":2.191},{"date":"2025-09-04","value":2.19},{"date":"2025-09-05","value":2.178},{"date":"2025-09-08","value":2.184},{"date":"2025-09-09","value":2.169},{"date":"2025-09-10","value":2.16},{"date":"2025-09-11","value":2.168},{"date":"2025-09-12","value":2.167},{"date":"2025-09-15","value":2.183},{"date":"2025-09-16","value":2.165},{"date":"2025-09-17","value":2.164},{"date":"2025-09-18","value":2.16},{"date":"2025-09-19","value":2.154},{"date":"2025-09-22","value":2.159},{"date":"2025-09-23","value":2.16},{"date":"2025-09-24","value":2.171},{"date":"2025-09-25","value":2.179},{"date":"2025-09-26","value":2.179},{"date":"2025-09-29","value":2.189},{"date":"2025-09-30","value":2.193},{"date":"2025-10-01","value":2.204},{"date":"2025-10-02","value":2.224},{"date":"2025-10-03","value":2.224},{"date":"2025-10-06","value":2.226},{"date":"2025-10-07","value":2.223},{"date":"2025-10-08","value":2.216},{"date":"2025-10-09","value":2.209},{"date":"2025-10-10","value":2.202},{"date":"2025-10-13","value":2.201},{"date":"2025-10-14","value":2.182},{"date":"2025-10-15","value":2.163},{"date":"2025-10-16","value":2.166},{"date":"2025-10-17","value":2.164},{"date":"2025-10-20","value":2.139},{"date":"2025-10-21","value":2.157},{"date":"2025-10-22","value":2.156},{"date":"2025-10-23","value":2.156},{"date":"2025-10-24","value":2.159},{"date":"2025-10-27","value":2.175},{"date":"2025-10-28","value":2.195},{"date":"2025-10-29","value":2.185},{"date":"2025-10-30","value":2.186},{"date":"2025-10-31","value":2.196},{"date":"2025-11-03","value":2.199},{"date":"2025-11-04","value":2.206},{"date":"2025-11-05","value":2.212},{"date":"2025-11-06","value":2.211},{"date":"2025-11-07","value":2.212},{"date":"2025-11-10","value":2.211},{"date":"2025-11-11","value":2.216},{"date":"2025-11-12","value":2.224},{"date":"2025-11-13","value":2.234},{"date":"2025-11-14","value":2.235},{"date":"2025-11-17","value":2.235},{"date":"2025-11-18","value":2.233},{"date":"2025-11-19","value":2.229},{"date":"2025-11-20","value":2.221},{"date":"2025-11-21","value":2.22},{"date":"2025-11-24","value":2.209},{"date":"2025-11-25","value":2.206},{"date":"2025-11-26","value":2.206},{"date":"2025-11-27","value":2.21},{"date":"2025-11-28","value":2.209},{"date":"2025-12-01","value":2.227},{"date":"2025-12-02","value":2.244},{"date":"2025-12-03","value":2.251},{"date":"2025-12-04","value":2.254},{"date":"2025-12-05","value":2.254},{"date":"2025-12-08","value":2.246},{"date":"2025-12-09","value":2.268},{"date":"2025-12-10","value":2.284},{"date":"2025-12-11","value":2.298},{"date":"2025-12-12","value":2.294},{"date":"2025-12-15","value":2.31},{"date":"2025-12-16","value":2.315},{"date":"2025-12-17","value":2.291},{"date":"2025-12-18","value":2.264},{"date":"2025-12-19","value":2.266},{"date":"2025-12-22","value":2.269},{"date":"2025-12-23","value":2.265},{"date":"2025-12-29","value":2.258},{"date":"2025-12-30","value":2.25},{"date":"2025-12-31","value":2.243},{"date":"2026-01-01","value":2.243},{"date":"2026-01-02","value":2.245},{"date":"2026-01-05","value":2.255},{"date":"2026-01-06","value":2.261},{"date":"2026-01-07","value":2.259},{"date":"2026-01-08","value":2.247},{"date":"2026-01-09","value":2.251},{"date":"2026-01-12","value":2.249},{"date":"2026-01-13","value":2.25},{"date":"2026-01-14","value":2.251},{"date":"2026-01-15","value":2.253},{"date":"2026-01-16","value":2.248},{"date":"2026-01-19","value":2.259},{"date":"2026-01-20","value":2.236},{"date":"2026-01-21","value":2.228},{"date":"2026-01-22","value":2.216},{"date":"2026-01-23","value":2.243},{"date":"2026-01-26","value":2.247},{"date":"2026-01-27","value":2.249},{"date":"2026-01-28","value":2.246},{"date":"2026-01-29","value":2.228},{"date":"2026-01-30","value":2.226},{"date":"2026-02-02","value":2.218},{"date":"2026-02-03","value":2.225},{"date":"2026-02-04","value":2.234},{"date":"2026-02-05","value":2.225},{"date":"2026-02-06","value":2.227},{"date":"2026-02-09","value":2.222},{"date":"2026-02-10","value":2.227},{"date":"2026-02-11","value":2.231},{"date":"2026-02-12","value":2.246},{"date":"2026-02-13","value":2.248},{"date":"2026-02-16","value":2.236},{"date":"2026-02-17","value":2.216},{"date":"2026-02-18","value":2.198},{"date":"2026-02-19","value":2.198},{"date":"2026-02-20","value":2.205},{"date":"2026-02-23","value":2.205},{"date":"2026-02-24","value":2.206},{"date":"2026-02-25","value":2.208},{"date":"2026-02-26","value":2.217},{"date":"2026-02-27","value":2.222},{"date":"2026-03-02","value":2.229},{"date":"2026-03-03","value":2.232},{"date":"2026-03-04","value":2.307},{"date":"2026-03-05","value":2.316},{"date":"2026-03-06","value":2.323},{"date":"2026-03-09","value":2.367},{"date":"2026-03-10","value":2.552},{"date":"2026-03-11","value":2.369},{"date":"2026-03-12","value":2.456},{"date":"2026-03-13","value":2.522},{"date":"2026-03-16","value":2.54},{"date":"2026-03-17","value":2.547},{"date":"2026-03-18","value":2.528},{"date":"2026-03-19","value":2.524},{"date":"2026-03-20","value":2.658},{"date":"2026-03-23","value":2.74},{"date":"2026-03-24","value":2.929},{"date":"2026-03-25","value":2.812},{"date":"2026-03-26","value":2.82},{"date":"2026-03-27","value":2.86},{"date":"2026-03-30","value":2.932},{"date":"2026-03-31","value":2.87},{"date":"2026-04-01","value":2.845},{"date":"2026-04-02","value":2.799},{"date":"2026-04-07","value":2.872},{"date":"2026-04-08","value":2.86},{"date":"2026-04-09","value":2.68},{"date":"2026-04-10","value":2.715},{"date":"2026-04-13","value":2.708},{"date":"2026-04-14","value":2.767},{"date":"2026-04-15","value":2.756},{"date":"2026-04-16","value":2.723},{"date":"2026-04-17","value":2.685},{"date":"2026-04-20","value":2.702},{"date":"2026-04-21","value":2.655},{"date":"2026-04-22","value":2.64},{"date":"2026-04-23","value":2.687},{"date":"2026-04-24","value":2.735},{"date":"2026-04-27","value":2.763},{"date":"2026-04-28","value":2.731},{"date":"2026-04-29","value":2.765},{"date":"2026-04-30","value":2.848},{"date":"2026-05-04","value":2.883},{"date":"2026-05-05","value":2.837},{"date":"2026-05-06","value":2.867},{"date":"2026-05-07","value":2.795},{"date":"2026-05-08","value":2.708},{"date":"2026-05-11","value":2.778},{"date":"2026-05-12","value":2.798},{"date":"2026-05-13","value":2.86},{"date":"2026-05-15","value":2.815},{"date":"2026-05-18","value":2.83},{"date":"2026-05-19","value":2.848},{"date":"2026-05-20","value":2.825},{"date":"2026-05-21","value":2.828},{"date":"2026-05-22","value":2.78},{"date":"2026-05-25","value":2.782},{"date":"2026-05-26","value":2.722},{"date":"2026-05-27","value":2.742},{"date":"2026-05-28","value":2.761},{"date":"2026-05-29","value":2.804},{"date":"2026-06-01","value":2.761},{"date":"2026-06-02","value":2.786},{"date":"2026-06-03","value":2.801},{"date":"2026-06-04","value":2.851},{"date":"2026-06-05","value":2.842},{"date":"2026-06-08","value":2.816},{"date":"2026-06-09","value":2.866},{"date":"2026-06-10","value":2.841},{"date":"2026-06-11","value":2.846},{"date":"2026-06-12","value":2.874},{"date":"2026-06-15","value":2.796},{"date":"2026-06-16","value":2.755},{"date":"2026-06-17","value":2.759},{"date":"2026-06-18","value":2.748},{"date":"2026-06-19","value":2.789},{"date":"2026-06-22","value":2.809},{"date":"2026-06-23","value":2.817},{"date":"2026-06-24","value":2.781},{"date":"2026-06-25","value":2.785},{"date":"2026-06-26","value":2.764},{"date":"2026-06-29","value":2.732},{"date":"2026-06-30","value":2.728},{"date":"2026-07-01","value":2.727},{"date":"2026-07-02","value":2.733},{"date":"2026-07-03","value":2.709},{"date":"2026-07-06","value":2.693},{"date":"2026-07-07","value":2.695},{"date":"2026-07-08","value":2.737},{"date":"2026-07-09","value":2.813},{"date":"2026-07-10","value":2.831},{"date":"2026-07-13","value":2.8},{"date":"2026-07-14","value":2.825},{"date":"2026-07-15","value":2.916},{"date":"2026-07-16","value":2.876},{"date":"2026-07-17","value":2.873},{"date":"2026-07-20","value":2.881},{"date":"2026-07-21","value":2.918},{"date":"2026-07-22","value":2.912},{"date":"2026-07-23","value":2.947},{"date":"2026-07-24","value":2.993},{"date":"2026-07-27","value":2.982},{"date":"2026-07-28","value":2.943},{"date":"2026-07-29","value":2.941},{"date":"2026-07-30","value":2.958},{"date":"2026-07-31","value":2.964},{"date":"2026-08-03","value":2.939},{"date":"2026-08-04","value":2.927},{"date":"2026-08-05","value":2.93},{"date":"2026-08-06","value":2.884},{"date":"2026-08-07","value":2.898},{"date":"2026-08-10","value":2.905},{"date":"2026-08-11","value":2.913},{"date":"2026-08-12","value":2.957},{"date":"2026-08-13","value":2.943},{"date":"2026-08-14","value":2.939},{"date":"2026-08-17","value":2.937},{"date":"2026-08-18","value":2.956},{"date":"2026-08-19","value":2.977},{"date":"2026-08-20","value":2.99},{"date":"2026-08-21","value":3.003},{"date":"2026-08-24","value":2.993},{"date":"2026-08-25","value":2.989},{"date":"2026-08-26","value":3.007},{"date":"2026-08-27","value":2.956},{"date":"2026-08-28","value":2.981},{"date":"2026-08-31","value":3.003},{"date":"2026-09-01","value":3.029},{"date":"2026-09-02","value":3.068},{"date":"2026-09-03","value":3.109}]}}